币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5382

≈ ￥3.5521

1.82% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.5396

24H 最低

$0.5151

今日开盘

$0.5286

24H 成交量

$108.89万

流通市值

$5.36亿

24H 涨跌额

($0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.30万	—	2.81%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%