Sapien

SAPIEN · 美元计价

$0.05024

≈ ￥0.331584

-2.82% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.05226

24H 最低

$0.05016

今日开盘

$0.0517

24H 成交量

$8.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWVBCRWVB	$56.23	$56.37	$55.09	$12.64万	—	1.81%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.4	$34.52	$33.80	$3.22万	—	1.39%
597	SAPIENSapien	$0.05024	$0.05226	$0.05016	$8.18万	$1,283.24万	-2.82%
224	FLOKIFloki Inu	$0.00002272	$0.00002354	$0.00002271	$59.37万	$2.23亿	-3.24%
556	NXPCNEXPACE	$0.1663	$0.1713	$0.1663	$11.37万	$2,854.92万	-2.41%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
105	DRAMBDRAMB	$49.84	$50.38	$48.05	$186.96万	—	1.96%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	ADACardano	$0.1906	$0.1949	$0.19	$888.26万	$75.17亿	-1.40%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.41%
621	BANANABanana For Scale	$3.159	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.41	$3.53	$3.41	$7.57万	$8.85万	-2.85%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
613	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
687	IBMBIBMB	$257.28	$258.31	$256.82	$1.00万	—	-0.28%