0x

ZRX · 美元计价

$0.0982

≈ ￥0.64812

-0.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0997

24H 最低

$0.0967

今日开盘

$0.0986

24H 成交量

$9.10万

流通市值

$8,395.51万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.39万	—	-0.53%
594	SAPIENSapien	$0.05185	$0.05266	$0.05124	$5.80万	$1,293.05万	-1.41%
272	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$47.64万	$2.26亿	-1.10%
529	NXPCNEXPACE	$0.17	$0.1742	$0.1697	$12.08万	$2,882.05万	-1.96%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
266	DRAMBDRAMB	$49.02	$49.44	$48.25	$49.51万	—	1.37%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1934	$0.1945	$0.1919	$662.43万	$75.41亿	0.16%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-1.41%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%