Yield Guild Games

YGG · 美元计价

$0.02367

≈ ￥0.156222

0.55% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.02441

24H 最低

$0.02348

今日开盘

$0.02354

24H 成交量

$15.62万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWVBCRWVB	$55.42	$55.89	$54.92	$2.36万	—	0.54%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.3	$34.40	$33.80	$3.84万	—	0.85%
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%
221	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.04%
562	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.59万	$2,854.92万	-1.11%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
133	DRAMBDRAMB	$49.25	$49.87	$48.05	$120.51万	—	1.59%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1936	$0.1949	$0.1906	$791.94万	$75.17亿	0.36%
667	RDDTBRDDTB	$93.04	$94.40	$92.58	$1.49万	—	0.15%
609	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.65万	$5,834.99万	-1.39%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
654	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.22万	—	0.66%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%