yearn.finance

YFI · 美元计价

$1973

≈ ￥13021.8

0.10% ($2.00)

更新于 2026-11-02 12:00:02

24H 最高

$2,100.00

24H 最低

$1,953.00

今日开盘

$1971

24H 成交量

$64.56万

流通市值

$6,777.72万

24H 涨跌额

($2.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$56.28	$56.28	$55.00	$3.04万	—	2.33%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
634	QNTBQNTB	$34.37	$34.49	$33.80	$3.84万	—	1.24%
597	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.58万	$1,283.24万	-0.49%
227	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$57.05万	$2.23亿	-0.09%
560	NXPCNEXPACE	$0.1696	$0.1718	$0.1665	$10.98万	$2,854.92万	-1.11%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
113	DRAMBDRAMB	$50.1	$50.14	$48.05	$155.20万	—	3.21%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
667	RDDTBRDDTB	$93.19	$94.40	$92.58	$1.60万	—	0.20%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.49	$3.53	$3.43	$6.25万	$8.85万	-0.29%
673	BRKBBBRKBB	$541.08	$545.70	$540.50	$1.33万	—	-0.54%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
689	IBMBIBMB	$257.81	$258.32	$257.23	$6,848.39	—	0.05%