Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-2.75% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0655

24H 最低

$0.0633

今日开盘

$0.0654

24H 成交量

$13.24万

流通市值

$562.50万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	-0.15%
598	SAPIENSapien	$0.05147	$0.05252	$0.05124	$5.36万	$1,293.05万	-1.89%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
529	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.64万	$2,882.05万	-2.14%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1927	$0.1945	$0.1919	$652.39万	$75.41亿	-0.67%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
677	CYPHBCYPHB	$3	$3.03	$2.97	$7,002.53	—	-0.33%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%