Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-3.40% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.002301

24H 最低

$0.002204

今日开盘

$0.002296

24H 成交量

$12.59万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
617	QNTBQNTB	$34.14	$34.23	$33.80	$4.07万	—	0.18%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.45万	$1,293.05万	-1.90%
261	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002308	$50.05万	$2.26亿	-1.91%
530	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.05万	—	1.45%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,622.52	—	0.76%
607	BANANABanana For Scale	$3.188	$3.26	$3.18	$4.75万	$5,845.37万	-2.09%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.15万	—	0.29%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,304.28	—	0.15%