Tether Gold

XAUT · 美元计价

$3877.25

≈ ￥25589.85

-0.07% (-$2.60)

更新于 2026-11-01 21:05:01

24H 最高

$3,881.76

24H 最低

$3,876.10

今日开盘

$3879.85

24H 成交量

$874.07万

流通市值

$9.55亿

24H 涨跌额

(-$2.60)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
626	QNTBQNTB	$33.93	$34.23	$33.80	$3.37万	—	0.03%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
258	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$52.68万	$2.26亿	-1.10%
530	NXPCNEXPACE	$0.1705	$0.1742	$0.1697	$12.16万	$2,882.05万	-0.70%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.93%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	ADACardano	$0.1932	$0.1945	$0.1919	$633.63万	$75.41亿	0.21%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.32万	—	0.25%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,932.91	—	0.67%
683	IBMBIBMB	$257.93	$258.32	$257.07	$5,385.19	—	0.17%