Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-1.15% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0349

24H 成交量

$14.79万

流通市值

$540.96万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
617	QNTBQNTB	$33.95	$34.23	$33.80	$4.09万	—	-0.29%
596	SAPIENSapien	$0.05147	$0.05265	$0.05124	$5.50万	$1,293.05万	-2.11%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.76万	$2,882.05万	-1.91%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.193	$0.1945	$0.1919	$650.80万	$75.41亿	-0.46%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
606	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
682	IBMBIBMB	$257.88	$258.32	$257.18	$5,270.48	—	0.18%