THETA

THETA · 美元计价

$0.1541

≈ ￥1.0171

-3.26% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1593

24H 成交量

$19.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CRWVBCRWVB	$56.04	$56.37	$55.09	$11.83万	—	1.32%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.23	$34.52	$33.80	$3.26万	—	1.00%
600	SAPIENSapien	$0.05052	$0.05226	$0.05046	$7.76万	$1,283.24万	-2.09%
225	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.58万	$2.23亿	-2.69%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.71万	$2,854.92万	-1.71%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$186.34万	—	2.30%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	ADACardano	$0.1905	$0.1949	$0.19	$875.50万	$75.17亿	-1.45%
656	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.91万	$5,834.99万	-2.32%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
683	BRKBBBRKBB	$541.03	$545.70	$540.50	$1.14万	—	-0.45%
611	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.68万	—	1.01%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%