Synapse

SYN · 美元计价

$0.15575

≈ ￥1.028

-1.82% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15863

24H 成交量

$39.21万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
477	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
600	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.33%
256	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.12万	$2.23亿	-2.42%
545	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.48万	$2,854.92万	-2.95%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
325	DRAMBDRAMB	$48.91	$49.44	$48.37	$35.01万	—	1.01%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
601	BANANABanana For Scale	$3.179	$3.25	$3.18	$5.24万	$5,834.99万	-1.94%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,700.11	—	-1.33%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%