Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.37万	—	0.00%
598	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.44%
259	FLOKIFloki Inu	$0.00002327	$0.00002369	$0.00002311	$52.65万	$2.26亿	-1.32%
533	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.03万	$2,882.05万	-0.99%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
271	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.84%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
42	ADACardano	$0.1929	$0.1945	$0.1919	$630.72万	$75.41亿	0.00%
673	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,554.59	—	0.65%
605	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.23万	$5,845.37万	-0.84%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.49	$3.56	$3.46	$4.79万	$8.85万	-0.85%
656	BRKBBBRKBB	$542.66	$546.41	$542.39	$1.34万	—	-0.22%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,215.56	—	0.33%
683	IBMBIBMB	$257.93	$258.32	$257.07	$5,375.13	—	0.17%