StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.24万	—	1.25%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
630	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.91%
597	SAPIENSapien	$0.05125	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.52%
221	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$57.87万	$2.23亿	0.13%
562	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.60万	$2,854.92万	-1.11%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
133	DRAMBDRAMB	$49.62	$49.87	$48.05	$120.16万	—	2.31%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.194	$0.1949	$0.1906	$788.49万	$75.17亿	0.41%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.11万	—	1.00%
686	IBMBIBMB	$257.76	$258.32	$257.23	$6,670.86	—	0.09%