Steem

STEEM · 美元计价

$0.0506

≈ ￥0.33396

1.65% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04978

24H 成交量

$148.80万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$34.1	$34.23	$33.80	$3.37万	—	0.24%
594	SAPIENSapien	$0.0518	$0.05266	$0.05124	$5.74万	$1,293.05万	-1.56%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
532	NXPCNEXPACE	$0.1698	$0.1742	$0.1697	$11.81万	$2,882.05万	-1.96%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.27万	$75.41亿	-0.05%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.25万	$8.85万	-1.41%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,300.73	—	0.17%