Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.34万	—	0.03%
599	SAPIENSapien	$0.05196	$0.05266	$0.05124	$5.66万	$1,293.05万	-0.82%
256	FLOKIFloki Inu	$0.00002321	$0.00002369	$0.00002311	$53.25万	$2.26亿	-1.40%
532	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.03万	$2,882.05万	-1.33%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
273	DRAMBDRAMB	$49.21	$49.44	$48.11	$49.03万	—	1.91%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
42	ADACardano	$0.1928	$0.1945	$0.1919	$631.18万	$75.41亿	-0.05%
672	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,449.89	—	0.65%
604	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.49	$3.56	$3.46	$4.83万	$8.85万	-1.13%
656	BRKBBBRKBB	$542.64	$546.41	$542.39	$1.34万	—	-0.22%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,222.78	—	0.00%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,361.20	—	0.19%