QuarkChain

QKC · 美元计价

$0.0023

≈ ￥0.01518

-4.13% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002399

24H 成交量

$5.37万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.65%
589	SAPIENSapien	$0.05093	$0.05226	$0.05074	$6.46万	$1,283.24万	-1.26%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.02万	$2,854.92万	-1.46%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1923	$0.1945	$0.1906	$684.09万	$75.17亿	-0.47%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
605	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.46	$3.53	$3.43	$5.92万	$8.85万	-0.86%
667	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
680	IBMBIBMB	$257.66	$258.32	$257.18	$6,647.55	—	0.02%