Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 22:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.88	$34.23	$33.80	$3.41万	—	-0.32%
597	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.78万	$1,293.05万	-0.25%
268	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.08万	$2.26亿	-0.81%
527	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.25万	$2,882.05万	-0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
263	DRAMBDRAMB	$49.16	$49.44	$48.21	$50.31万	—	1.97%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.48万	$5,845.37万	-0.86%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
661	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	0.08%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,743.96	—	-0.66%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,477.34	—	0.27%