Succinct

PROVE · 美元计价

$0.2019

≈ ￥1.3325

-5.92% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.2153

24H 最低

$0.2004

今日开盘

$0.2146

24H 成交量

$109.08万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	-0.06%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.43万	$1,283.24万	-1.57%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.97%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.65万	$2,854.92万	-2.56%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
305	DRAMBDRAMB	$48.68	$49.44	$48.37	$37.85万	—	0.52%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
603	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.34万	$5,834.99万	-2.05%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%