POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	CRWVBCRWVB	$48.35	$54.37	$48.07	$97.47万	—	-10.88%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$33.1	$33.50	$31.11	$8.65万	—	0.70%
524	SAPIENSapien	$0.0507	$0.05239	$0.04786	$22.00万	$1,267.46万	0.72%
175	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002161	$108.84万	$2.22亿	2.14%
470	NXPCNexpace	$0.1672	$0.1695	$0.1579	$26.47万	$2,801.77万	2.20%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
180	DRAMBDRAMB	$44.54	$48.34	$44.49	$102.91万	—	-7.80%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1973	$0.2015	$0.1827	$2,335.21万	$76.82亿	3.68%
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%
628	BANANABanana For Scale	$3.201	$3.25	$3.02	$11.78万	$5,966.78万	2.30%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.46	$3.55	$3.25	$8.09万	$8.76万	2.67%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.73万	—	12.16%
627	IBMBIBMB	$254.63	$258.71	$246.38	$11.82万	—	2.19%