Orca

ORCA · 美元计价

$1.507

≈ ￥9.9462

-1.57% (-$0.02)

更新于 2026-11-02 11:10:03

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.531

24H 成交量

$38.48万

流通市值

$9,178.13万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CRWVBCRWVB	$55.72	$55.89	$54.92	$3.24万	—	1.24%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
630	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
598	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.25万	$1,283.24万	-0.35%
227	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.13%
566	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.46万	$2,854.92万	-1.52%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
128	DRAMBDRAMB	$49.73	$49.87	$48.05	$131.69万	—	2.58%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1929	$0.1949	$0.1906	$808.47万	$75.17亿	0.16%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
611	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.70万	$5,834.99万	-1.39%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
673	BRKBBBRKBB	$541.27	$545.70	$541.27	$1.17万	—	-0.57%
645	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.90万	—	1.00%
688	IBMBIBMB	$257.86	$258.32	$257.23	$6,788.04	—	0.11%