Opinion

OPN · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0448

24H 成交量

$25.40万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$56.19	$56.21	$55.00	$3.02万	—	2.16%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
632	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%
598	SAPIENSapien	$0.05129	$0.05226	$0.05074	$7.41万	$1,283.24万	-0.33%
227	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.09%
564	NXPCNEXPACE	$0.1693	$0.1719	$0.1665	$10.61万	$2,854.92万	-1.46%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
119	DRAMBDRAMB	$50	$50.09	$48.05	$150.17万	—	3.05%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1941	$0.1949	$0.1906	$830.07万	$75.17亿	0.67%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.29%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.5	$3.53	$3.43	$6.30万	$8.85万	-0.29%
675	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.22万	—	-0.71%
638	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
689	IBMBIBMB	$257.79	$258.32	$257.23	$6,836.53	—	0.05%