OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.64万	$1,293.05万	-1.30%
271	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.25万	$2.26亿	-1.49%
531	NXPCNEXPACE	$0.1695	$0.1742	$0.1694	$11.82万	$2,882.05万	-1.97%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
308	DRAMBDRAMB	$49.04	$49.44	$48.27	$39.19万	—	1.53%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1933	$0.1945	$0.1919	$660.23万	$75.41亿	-0.31%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.29万	$8.85万	-1.42%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.27万	—	-0.04%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,431.92	—	-1.33%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%