Near Protocol

NEAR · 美元计价

$4.283

≈ ￥28.2678

-5.54% (-$0.25)

更新于 2026-11-02 02:35:02

24H 最高

$4.54

24H 最低

$4.28

今日开盘

$4.534

24H 成交量

$4,577.17万

流通市值

$56.49亿

24H 涨跌额

(-$0.25)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.31%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
543	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.67万	$2,854.92万	-2.95%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1924	$0.1945	$0.1919	$644.71万	$75.17亿	-0.72%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.22%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%