Metal

MTL · 美元计价

$0.2696

≈ ￥1.7794

-1.82% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.2807

24H 最低

$0.2663

今日开盘

$0.2746

24H 成交量

$28.32万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.03	$34.29	$33.80	$3.74万	—	0.03%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.16%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
554	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.46%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%
612	BANANABanana For Scale	$3.166	$3.25	$3.15	$5.39万	$5,834.99万	-2.65%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.21万	$8.85万	-1.14%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
675	CYPHBCYPHB	$3	$3.02	$2.96	$8,708.16	—	0.33%
685	IBMBIBMB	$258.24	$258.32	$257.23	$6,274.94	—	0.25%