Morpho

MORPHO · 美元计价

$2.24

≈ ￥14.784

-3.57% (-$0.08)

更新于 2026-11-02 12:35:03

24H 最高

$2.36

24H 最低

$2.22

今日开盘

$2.323

24H 成交量

$198.17万

流通市值

$5.38亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CRWVBCRWVB	$56.12	$56.30	$55.08	$3.43万	—	1.87%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
636	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.62%
598	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.59万	$1,283.24万	-0.70%
229	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.32万	$2.23亿	-1.11%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.94万	$2,854.92万	-1.52%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
109	DRAMBDRAMB	$50.25	$50.37	$48.05	$167.71万	—	3.40%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1932	$0.1949	$0.1906	$828.74万	$75.17亿	0.10%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
613	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.86万	$5,834.99万	-1.39%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.84万	$8.85万	-0.86%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
639	CYPHBCYPHB	$3.04	$3.09	$2.96	$3.65万	—	1.67%
689	IBMBIBMB	$257.86	$258.32	$257.23	$7,039.45	—	0.07%