Memecoin

MEME · 美元计价

$0.000438

≈ ￥0.0028908

-1.57% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.000452

24H 最低

$0.000438

今日开盘

$0.000445

24H 成交量

$14.71万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
601	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.31%
255	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.23亿	-2.21%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
324	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.11万	—	0.76%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
602	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.23万	$5,834.99万	-2.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,689.57	—	-1.00%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%