Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-15.83% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.247

24H 成交量

$999.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
490	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.14万	$1,283.24万	-1.16%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.00002281	$51.30万	$2.23亿	-2.17%
545	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.75万	$2,854.92万	-2.04%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
288	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.24万	—	0.83%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1921	$0.1945	$0.1906	$668.66万	$75.17亿	-0.42%
666	RDDTBRDDTB	$92.89	$93.51	$92.40	$9,788.86	—	0.53%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.02万	$5,834.99万	-2.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,033.46	—	-0.66%
680	IBMBIBMB	$257.73	$258.32	$257.18	$6,520.53	—	0.17%