Livepeer

LPT · 美元计价

$1.412

≈ ￥9.3192

-0.77% (-$0.01)

更新于 2026-11-02 10:35:01

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.423

24H 成交量

$11.42万

流通市值

$7,065.22万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CRWVBCRWVB	$55.59	$55.89	$54.92	$3.05万	—	1.07%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
594	SAPIENSapien	$0.05111	$0.05226	$0.05074	$7.17万	$1,283.24万	-0.47%
223	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.17%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.40万	$2,854.92万	-0.71%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
131	DRAMBDRAMB	$49.62	$49.87	$48.05	$127.29万	—	2.42%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1935	$0.1949	$0.1906	$786.84万	$75.17亿	0.73%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.64万	$5,834.99万	-1.18%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	2.01%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,866.85	—	0.12%