Kyber Network Crystal

KNC · 美元计价

$0.1195

≈ ￥0.7887

-3.55% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1255

24H 最低

$0.1192

今日开盘

$0.1239

24H 成交量

$13.91万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.62%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
556	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.11%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1943	$0.1948	$0.1906	$782.04万	$75.17亿	0.67%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
612	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.50万	$5,834.99万	-2.03%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
672	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.10万	—	-0.02%
674	CYPHBCYPHB	$3.03	$3.03	$2.96	$8,962.17	—	1.34%
686	IBMBIBMB	$257.89	$258.32	$257.23	$6,062.11	—	0.12%