Kava

KAVA · 美元计价

$0.06849

≈ ￥0.452034

-0.54% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.06909

24H 最低

$0.06786

今日开盘

$0.06886

24H 成交量

$76.16万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.37%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1924	$0.1945	$0.1919	$645.06万	$75.17亿	-0.83%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.25%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.47	$3.53	$3.46	$5.42万	$8.85万	-1.14%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,688.20	—	-1.00%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%