KAITO

KAITO · 美元计价

$0.2382

≈ ￥1.5721

-0.96% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.2424

24H 最低

$0.2356

今日开盘

$0.2405

24H 成交量

$14.73万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.32%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.31万	$2.23亿	-1.71%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.63万	$2,854.92万	-1.70%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
607	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.10万	$5,834.99万	-1.64%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%