IOTA

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-1.50% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0431

24H 最低

$0.0394

今日开盘

$0.04

24H 成交量

$36.35万

流通市值

$1.71亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.30万	$1,293.05万	-1.66%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.26亿	-1.70%
523	NXPCNEXPACE	$0.1692	$0.1742	$0.1692	$11.80万	$2,882.05万	-2.87%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
328	DRAMBDRAMB	$49.04	$49.44	$48.33	$35.49万	—	1.36%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1931	$0.1945	$0.1919	$633.27万	$75.41亿	-0.26%
674	RDDTBRDDTB	$93.43	$93.46	$92.24	$7,420.51	—	0.92%
604	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.97万	$5,845.37万	-1.94%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.75万	$8.85万	-1.13%
663	BRKBBBRKBB	$543.53	$546.41	$542.49	$1.09万	—	-0.15%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,226.68	—	0.19%