io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-1.95% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$33.45万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.84万	—	0.53%
594	SAPIENSapien	$0.0509	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.76%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
566	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.32万	$2,854.92万	-1.58%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,792.90	—	0.06%