Haedal Protocol

HAEDAL · 美元计价

$0.02455

≈ ￥0.16203

6.42% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.02496

24H 最低

$0.02296

今日开盘

$0.02307

24H 成交量

$120.41万

流通市值

$476.66万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.28	$55.54	$54.84	$1.78万	—	0.80%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
625	QNTBQNTB	$34.1	$34.23	$33.80	$3.37万	—	0.74%
598	SAPIENSapien	$0.0522	$0.05266	$0.05124	$5.65万	$1,293.05万	0.31%
258	FLOKIFloki Inu	$0.00002341	$0.00002369	$0.00002311	$52.21万	$2.26亿	-0.47%
527	NXPCNEXPACE	$0.1707	$0.1742	$0.1697	$12.33万	$2,882.05万	-0.58%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
269	DRAMBDRAMB	$49.24	$49.44	$48.11	$50.19万	—	2.35%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.36万	$75.41亿	0.52%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,550.37	—	0.91%
613	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.58万	$5,845.37万	-0.34%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
609	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.31万	—	0.10%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,944.61	—	0.00%
683	IBMBIBMB	$257.93	$258.32	$257.07	$5,253.87	—	0.34%