Gains Network

GNS · 美元计价

$0.378

≈ ￥2.4948

0.00% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.378

24H 成交量

$26.10万

流通市值

$915.17万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.18万	$1,283.24万	-1.37%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
600	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
683	IBMBIBMB	$258.23	$258.32	$257.18	$5,081.55	—	0.30%