FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$34.11	$34.23	$33.80	$3.61万	—	-0.09%
602	SAPIENSapien	$0.05118	$0.05226	$0.05118	$5.18万	$1,283.24万	-1.46%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
542	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.70万	$2,854.92万	-2.90%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1922	$0.1945	$0.1919	$648.18万	$75.17亿	-0.77%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
601	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.46	$5.43万	$8.85万	-1.71%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,012.30	—	-0.33%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%