Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
591	SAPIENSapien	$0.0508	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.65%
232	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$55.95万	$2.23亿	0.00%
546	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$11.24万	$2,854.92万	-1.93%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
156	DRAMBDRAMB	$48.83	$49.44	$48.05	$91.44万	—	0.85%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1926	$0.1945	$0.1906	$753.77万	$75.17亿	-0.16%
664	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.11万	—	1.15%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.30万	$5,834.99万	-2.50%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,146.44	—	-0.33%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%