Euler

EUL · 美元计价

$1.112

≈ ￥7.3392

-2.54% (-$0.03)

更新于 2026-11-02 04:10:02

24H 最高

$1.22

24H 最低

$1.10

今日开盘

$1.141

24H 成交量

$103.12万

流通市值

$2,104.45万

24H 涨跌额

(-$0.03)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
594	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.20%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.15万	$5,834.99万	-1.61%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,534.35	—	0.13%