OpenEden

EDEN · 美元计价

$0.0568

≈ ￥0.37488

0.91% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0569

24H 最低

$0.05467

今日开盘

$0.05629

24H 成交量

$37.82万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
594	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.17万	$1,283.24万	-1.57%
243	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.00002281	$51.30万	$2.23亿	-2.21%
546	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.69万	$2,854.92万	-2.15%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.36万	—	0.87%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.192	$0.1945	$0.1906	$669.60万	$75.17亿	-0.52%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
606	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.05万	$5,834.99万	-2.10%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,034.29	—	-0.33%
680	IBMBIBMB	$257.52	$258.32	$257.18	$6,544.73	—	0.09%