DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

0.41% ($0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.146

24H 成交量

$12.53万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CRWVBCRWVB	$55.99	$56.37	$55.09	$11.90万	—	1.19%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.28	$34.52	$33.80	$3.23万	—	0.85%
597	SAPIENSapien	$0.05053	$0.05226	$0.05046	$7.80万	$1,283.24万	-2.07%
226	FLOKIFloki Inu	$0.00002278	$0.00002354	$0.00002273	$57.57万	$2.23亿	-2.53%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.69万	$2,854.92万	-1.71%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
105	DRAMBDRAMB	$49.81	$50.38	$48.05	$185.96万	—	1.78%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	ADACardano	$0.1905	$0.1949	$0.19	$880.06万	$75.17亿	-1.40%
657	RDDTBRDDTB	$93.64	$94.40	$92.58	$2.70万	—	0.46%
620	BANANABanana For Scale	$3.158	$3.23	$3.15	$6.05万	$5,834.99万	-2.20%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.13万	—	-0.00%
610	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.78万	—	1.00%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,657.99	—	-0.27%