Decred

DCR · 美元计价

$12.93

≈ ￥85.338

-2.56% (-$0.34)

更新于 2026-11-02 14:05:02

24H 最高

$13.36

24H 最低

$12.82

今日开盘

$13.27

24H 成交量

$14.89万

流通市值

$2.29亿

24H 涨跌额

(-$0.34)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CRWVBCRWVB	$56.25	$56.37	$55.09	$10.20万	—	1.74%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
641	QNTBQNTB	$34.33	$34.52	$33.80	$3.89万	—	1.00%
598	SAPIENSapien	$0.051	$0.05226	$0.05074	$7.53万	$1,283.24万	-1.32%
231	FLOKIFloki Inu	$0.00002297	$0.00002354	$0.0000228	$56.65万	$2.23亿	-2.26%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.17%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$184.88万	—	2.68%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1916	$0.1949	$0.1906	$826.28万	$75.17亿	-1.24%
654	RDDTBRDDTB	$94.14	$94.40	$92.58	$2.68万	—	1.05%
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.88万	$5,834.99万	-2.34%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.47	$3.53	$3.43	$6.89万	$8.85万	-1.42%
681	BRKBBBRKBB	$542.05	$545.70	$540.50	$1.26万	—	-0.48%
615	CYPHBCYPHB	$3	$3.09	$2.96	$6.36万	—	0.00%
689	IBMBIBMB	$257.66	$258.32	$257.23	$8,607.37	—	-0.01%