Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$5.32万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CRWVBCRWVB	$56.04	$56.30	$55.09	$3.40万	—	1.65%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
637	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.62%
598	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.55万	$1,283.24万	-0.70%
229	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.38万	$2.23亿	-1.37%
564	NXPCNEXPACE	$0.1687	$0.1718	$0.1665	$10.85万	$2,854.92万	-1.63%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
109	DRAMBDRAMB	$50.26	$50.37	$48.05	$168.51万	—	3.33%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1931	$0.1949	$0.1906	$816.13万	$75.17亿	0.05%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
612	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.86万	$5,834.99万	-1.70%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
638	CYPHBCYPHB	$3.04	$3.09	$2.96	$3.86万	—	1.67%
689	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%