CRMB

CRMB · 美元计价

$229.3

≈ ￥1513.38

0.11% ($0.24)

更新于 2026-11-01 22:50:02

24H 最高

$229.76

24H 最低

$228.58

今日开盘

$229.06

24H 成交量

$3,434.44

流通市值

—

24H 涨跌额

($0.24)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.36%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.41万	—	-0.59%
594	SAPIENSapien	$0.05195	$0.05266	$0.05124	$5.94万	$1,293.05万	-0.80%
267	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$49.77万	$2.26亿	-0.89%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.25万	$2,882.05万	-1.28%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.00万	—	1.47%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
612	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.05%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,667.37	—	0.23%