CoW Protocol Token

COW · 美元计价

$0.1132

≈ ￥0.74712

-8.56% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1238

24H 成交量

$190.88万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
591	SAPIENSapien	$0.05081	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.49%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
546	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.04%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.192	$0.1945	$0.1906	$685.04万	$75.17亿	-0.52%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,458.09	—	-0.34%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%