Celo

CELO · 美元计价

$0.07431

≈ ￥0.490446

-1.37% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07534

24H 成交量

$1,138.60万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.53万	—	0.12%
591	SAPIENSapien	$0.05082	$0.05226	$0.05074	$6.41万	$1,283.24万	-1.70%
238	FLOKIFloki Inu	$0.00002288	$0.00002354	$0.0000228	$52.80万	$2.23亿	-2.35%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.04%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
278	DRAMBDRAMB	$48.66	$49.44	$48.37	$41.82万	—	0.39%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.87万	$75.17亿	-1.14%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$5.66万	$8.85万	-1.15%
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,506.81	—	-1.33%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%