Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 12:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CRWVBCRWVB	$56.17	$56.30	$55.08	$3.32万	—	1.96%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.48%
597	SAPIENSapien	$0.0512	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.70%
229	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.33万	$2.23亿	-0.94%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.52%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
110	DRAMBDRAMB	$50.37	$50.37	$48.05	$166.89万	—	3.71%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1935	$0.1949	$0.1906	$832.13万	$75.17亿	0.21%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.90万	$5,834.99万	-1.57%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.48	$3.53	$3.43	$6.80万	$8.85万	-0.86%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
640	CYPHBCYPHB	$3.06	$3.09	$2.96	$3.61万	—	2.00%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%