Bitcoin
BTC · 美元计价
$78035.99
≈ ￥515037.53
0.81% ($625.99)
更新于 2026-11-01 23:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77410
24H 成交量
$5.13亿
流通市值
$1.57兆
24H 涨跌额
($625.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.90万 | — | 0.51% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 594 |
SAPIENSapien
|
$0.05198 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.65% |
| 271 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002369 | $0.00002311 | $48.33万 | $2.26亿 | -0.94% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.45万 | — | 1.47% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.81万 | $75.41亿 | 0.36% |
| 673 |
RDDTBRDDTB
|
$93.39 | $93.43 | $92.24 | $7,827.76 | — | 1.02% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.39% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -0.85% |
| 661 |
BRKBBBRKBB
|
$542.55 | $546.41 | $542.49 | $1.30万 | — | -0.38% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
相关站点
共 40 个
Plume _比特币
Chainlink _数字货币市值
SNDKB _比特币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
SuperVerse _以太坊ETH价格
Amp _比特币行情
Amp _加密货币行情
BEAMX _BTC行情
Eigenlayer _加密货币行情
Stacks _加密货币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _BTC行情
Renzo _比特币行情
Quant _比特币行情
Sui _比特币行情
Plume _加密货币行情
First Digital _以太坊ETH价格
Origin _比特币行情
NVDAB _比特币
Litecoin _BTC行情
Arbitrum _加密货币行情
Ethena _比特币行情
Aster _比特币
Zcash _币种排行
BEAMX _币种排行
Artificial _币种排行
SNDKB _加密货币行情
Zcash _以太坊ETH价格
PancakeSwap _比特币
Uniswap _币种排行
Cosmos _比特币行情
BNB _加密货币行情
Nillion _数字货币市值
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _加密货币行情