Bancor

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.62% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2894

24H 成交量

$4.00万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.86%
602	SAPIENSapien	$0.05147	$0.05226	$0.05124	$5.14万	$1,283.24万	-1.13%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
555	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.37%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.75万	$75.17亿	-0.41%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.79万	$8.85万	-0.85%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%