Binance Staked SOL

BNSOL · 美元计价

$106.9

≈ ￥705.54

-1.20% (-$1.30)

更新于 2026-11-02 07:30:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.2

24H 成交量

$24.53万

流通市值

$7.69亿

24H 涨跌额

(-$1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
589	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.07%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.69%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1924	$0.1945	$0.1906	$707.87万	$75.17亿	-0.36%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.20万	$5,834.99万	-2.01%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.96	$3.01	$2.96	$6,993.68	—	-1.00%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%