BounceBit

BB · 美元计价

$0.00711

≈ ￥0.046926

-2.87% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00739

24H 最低

$0.00705

今日开盘

$0.00732

24H 成交量

$29.95万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.18	$34.29	$33.80	$3.62万	—	0.47%
591	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.95万	$1,283.24万	-1.53%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%
546	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.70%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
151	DRAMBDRAMB	$49.25	$49.44	$48.05	$96.48万	—	1.63%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	ADACardano	$0.1931	$0.1945	$0.1906	$761.80万	$75.17亿	0.00%
666	RDDTBRDDTB	$93.82	$94.40	$92.58	$1.10万	—	1.11%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.45万	$5,834.99万	-2.19%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,181.01	—	-0.33%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%